Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 18000.0 | 18070.0 | 17770.0 | 17980.0 | 3931.00 |
| 24 Jun, 2025 | 17820.0 | 17950.0 | 17820.0 | 17950.0 | 5600.00 |
| 23 Jun, 2025 | 18100.0 | 18290.0 | 17810.0 | 17820.0 | 4092.00 |
| 20 Jun, 2025 | 18000.0 | 18150.0 | 18000.0 | 18090.0 | 11.34 Thousand |
| 19 Jun, 2025 | 18140.0 | 18200.0 | 17900.0 | 18140.0 | 11.54 Thousand |
| 18 Jun, 2025 | 18130.0 | 18250.0 | 18080.0 | 18130.0 | 19.92 Thousand |
| 17 Jun, 2025 | 18200.0 | 18440.0 | 17890.0 | 18130.0 | 29.44 Thousand |
| 16 Jun, 2025 | 18120.0 | 18350.0 | 18090.0 | 18190.0 | 19.38 Thousand |
| 13 Jun, 2025 | 18580.0 | 18690.0 | 18110.0 | 18350.0 | 34.07 Thousand |
| 12 Jun, 2025 | 18230.0 | 18510.0 | 18190.0 | 18400.0 | 45.98 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN