Kiswire Ltd. (002240.KS)
KRW 18730.0
(-1.21%)
KRW 18730.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 18040.0 | 18250.0 | 17900.0 | 18080.0 | 13.02 Thousand |
| 24 Jan, 2025 | 18070.0 | 18150.0 | 17880.0 | 18040.0 | 9849.00 |
| 23 Jan, 2025 | 18110.0 | 18170.0 | 17860.0 | 18070.0 | 17.97 Thousand |
| 22 Jan, 2025 | 18000.0 | 18400.0 | 17740.0 | 18180.0 | 38.42 Thousand |
| 21 Jan, 2025 | 18200.0 | 18450.0 | 18040.0 | 18380.0 | 10.87 Thousand |
| 20 Jan, 2025 | 18200.0 | 18280.0 | 18180.0 | 18200.0 | 3911.00 |
| 17 Jan, 2025 | 18270.0 | 18500.0 | 18190.0 | 18280.0 | 4883.00 |
| 16 Jan, 2025 | 18440.0 | 18480.0 | 18270.0 | 18270.0 | 5548.00 |
| 15 Jan, 2025 | 18300.0 | 18480.0 | 18200.0 | 18400.0 | 6428.00 |
| 14 Jan, 2025 | 18430.0 | 18460.0 | 18230.0 | 18300.0 | 5385.00 |
MNB
001250
HG1
CMIG4
PRDL
MCMN