Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17810.0 | 17980.0 | 17760.0 | 17910.0 | 27.18 Thousand |
| 04 Jun, 2025 | 17600.0 | 17780.0 | 17470.0 | 17720.0 | 19.19 Thousand |
| 02 Jun, 2025 | 17450.0 | 17550.0 | 17260.0 | 17410.0 | 20.72 Thousand |
| 30 May, 2025 | 17540.0 | 17700.0 | 17480.0 | 17510.0 | 15.58 Thousand |
| 29 May, 2025 | 17390.0 | 17580.0 | 17280.0 | 17540.0 | 27.5 Thousand |
| 28 May, 2025 | 17200.0 | 17480.0 | 17180.0 | 17390.0 | 23.1 Thousand |
| 27 May, 2025 | 17200.0 | 17310.0 | 17140.0 | 17180.0 | 3523.00 |
| 26 May, 2025 | 17130.0 | 17270.0 | 17120.0 | 17250.0 | 15.7 Thousand |
| 23 May, 2025 | 17010.0 | 17190.0 | 16960.0 | 17130.0 | 4065.00 |
| 22 May, 2025 | 17020.0 | 17180.0 | 17000.0 | 17010.0 | 4442.00 |
MNB
001250
HG1
CMIG4
PRDL
MCMN