Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17721.57 17767.87 17295.66 17360.47 36.61 Thousand
12 Nov, 2024 17953.05 17999.34 17619.72 17730.83 22.17 Thousand
11 Nov, 2024 18082.67 18091.93 17823.42 17953.05 19.44 Thousand
08 Nov, 2024 18082.67 18610.43 17869.72 18128.97 101.48 Thousand
07 Nov, 2024 17841.94 18119.71 17777.13 17990.08 15.37 Thousand
06 Nov, 2024 17980.82 17999.34 17795.64 17953.05 14.79 Thousand
05 Nov, 2024 18054.89 18119.71 17953.05 17980.82 11.13 Thousand
04 Nov, 2024 17980.82 18314.14 17980.82 18054.89 35.2 Thousand
01 Nov, 2024 17832.68 17916.01 17666.02 17795.64 10.46 Thousand
31 Oct, 2024 17804.9 17916.01 17638.24 17832.68 13.92 Thousand