Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16240.0 | 16520.0 | 16240.0 | 16310.0 | 8053.00 |
| 08 Apr, 2025 | 16040.0 | 17260.0 | 16020.0 | 16590.0 | 18.85 Thousand |
| 07 Apr, 2025 | 16510.0 | 16600.0 | 15950.0 | 16040.0 | 17.93 Thousand |
| 04 Apr, 2025 | 16630.0 | 16630.0 | 16300.0 | 16630.0 | 16.56 Thousand |
| 03 Apr, 2025 | 17000.0 | 17000.0 | 16630.0 | 16630.0 | 9389.00 |
| 02 Apr, 2025 | 17000.0 | 17150.0 | 16750.0 | 16750.0 | 10.42 Thousand |
| 01 Apr, 2025 | 16710.0 | 17100.0 | 16710.0 | 17000.0 | 16.72 Thousand |
| 31 Mar, 2025 | 17190.0 | 17190.0 | 16720.0 | 16780.0 | 12.86 Thousand |
| 28 Mar, 2025 | 17410.0 | 17410.0 | 17100.0 | 17190.0 | 7904.00 |
| 27 Mar, 2025 | 17280.0 | 17500.0 | 17230.0 | 17350.0 | 6779.00 |
MNB
001250
HG1
CMIG4
PRDL
MCMN