Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17934.53 18517.84 17814.16 18517.84 75.25 Thousand
15 Oct, 2024 17758.61 17934.53 17758.61 17934.53 13.55 Thousand
14 Oct, 2024 17730.83 17869.72 17675.28 17869.72 17.86 Thousand
11 Oct, 2024 17934.53 17943.79 17545.65 17795.64 22.58 Thousand
10 Oct, 2024 17953.05 18119.71 17832.68 17878.97 29.29 Thousand
08 Oct, 2024 17906.75 17999.34 17777.13 17777.13 16.1 Thousand
07 Oct, 2024 17860.46 18008.6 17823.42 17906.75 16.05 Thousand
04 Oct, 2024 17703.06 18045.64 17582.69 17684.54 22.63 Thousand
02 Oct, 2024 17869.72 17897.49 17628.98 17693.8 15.53 Thousand
30 Sep, 2024 18008.6 18193.78 17832.68 17888.23 12.06 Thousand