Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17900.0 18380.0 17840.0 18050.0 20.98 Thousand
11 Mar, 2025 18200.0 18200.0 17800.0 17970.0 15.58 Thousand
10 Mar, 2025 19100.0 19470.0 18300.0 18300.0 47.58 Thousand
07 Mar, 2025 18170.0 18940.0 18090.0 18670.0 82.24 Thousand
06 Mar, 2025 17920.0 18140.0 17800.0 18140.0 26.31 Thousand
05 Mar, 2025 17500.0 17830.0 17500.0 17800.0 10.46 Thousand
04 Mar, 2025 17640.0 17980.0 17630.0 17630.0 4416.00
28 Feb, 2025 18000.0 18020.0 17680.0 17690.0 10.88 Thousand
27 Feb, 2025 18160.0 18190.0 17930.0 17980.0 8339.00
26 Feb, 2025 18120.0 18180.0 17970.0 18130.0 7001.00