Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17900.0 | 18160.0 | 17880.0 | 18140.0 | 14.54 Thousand |
| 10 Feb, 2025 | 18020.0 | 18020.0 | 17800.0 | 17900.0 | 7880.00 |
| 07 Feb, 2025 | 18000.0 | 18040.0 | 17840.0 | 18030.0 | 12.92 Thousand |
| 06 Feb, 2025 | 18150.0 | 18150.0 | 17940.0 | 18000.0 | 7387.00 |
| 05 Feb, 2025 | 18100.0 | 18130.0 | 18000.0 | 18080.0 | 7952.00 |
| 04 Feb, 2025 | 18180.0 | 18190.0 | 17980.0 | 18100.0 | 12.57 Thousand |
| 03 Feb, 2025 | 17980.0 | 18200.0 | 17930.0 | 17960.0 | 8510.00 |
| 31 Jan, 2025 | 18040.0 | 18250.0 | 17900.0 | 18080.0 | 13.02 Thousand |
| 24 Jan, 2025 | 18070.0 | 18150.0 | 17880.0 | 18040.0 | 9849.00 |
| 23 Jan, 2025 | 18110.0 | 18170.0 | 17860.0 | 18070.0 | 17.97 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN