Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17286.4 17453.06 17175.3 17304.92 20.55 Thousand
09 Sep, 2024 17499.36 17499.36 17286.4 17369.73 39.82 Thousand
08 Sep, 2024 18900.0 18900.0 18670.0 18760.0 36.87 Thousand
06 Sep, 2024 17675.28 17962.3 17397.51 17536.39 47.4 Thousand
05 Sep, 2024 17832.68 18082.67 17647.5 17721.57 24.48 Thousand
04 Sep, 2024 18064.15 18230.81 17666.02 18008.6 32.84 Thousand
03 Sep, 2024 18277.11 18397.47 18147.48 18267.85 13.75 Thousand
02 Sep, 2024 17962.3 18323.4 17934.53 18286.37 19.67 Thousand
01 Sep, 2024 19400.0 19790.0 19370.0 19750.0 18.22 Thousand
30 Aug, 2024 17860.46 18082.67 17693.8 18036.38 14.52 Thousand