Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17832.68 17851.2 17721.57 17786.39 13.62 Thousand
28 Aug, 2024 18119.71 18277.11 17777.13 17832.68 22.4 Thousand
27 Aug, 2024 17786.39 18147.48 17786.39 18119.71 21.04 Thousand
26 Aug, 2024 17804.9 17990.08 17804.9 17832.68 14.95 Thousand
25 Aug, 2024 19230.0 19430.0 19230.0 19260.0 13.84 Thousand
23 Aug, 2024 17666.02 17888.23 17666.02 17878.97 15.11 Thousand
22 Aug, 2024 17953.05 17962.3 17564.17 17666.02 55.48 Thousand
21 Aug, 2024 17934.53 18082.67 17897.49 17897.49 16.65 Thousand
20 Aug, 2024 17851.2 18008.6 17851.2 18008.6 20.52 Thousand
19 Aug, 2024 18175.26 18175.26 17832.68 17841.94 37.36 Thousand