Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18030.0 18120.0 17900.0 18120.0 7187.00
24 Feb, 2025 17860.0 18270.0 17860.0 18030.0 6031.00
21 Feb, 2025 18200.0 18340.0 18160.0 18170.0 8572.00
20 Feb, 2025 18100.0 18320.0 18040.0 18180.0 24.06 Thousand
19 Feb, 2025 18130.0 18180.0 18030.0 18090.0 15.26 Thousand
18 Feb, 2025 18500.0 18500.0 17830.0 18130.0 12.37 Thousand
17 Feb, 2025 18130.0 18190.0 18070.0 18180.0 9132.00
14 Feb, 2025 18130.0 18180.0 18050.0 18130.0 8947.00
13 Feb, 2025 18140.0 18140.0 18020.0 18040.0 8640.00
12 Feb, 2025 18150.0 18160.0 18000.0 18030.0 5307.00