Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17670.0 17670.0 17260.0 17260.0 16.25 Thousand
24 Mar, 2025 17600.0 17600.0 17350.0 17570.0 12.02 Thousand
21 Mar, 2025 17920.0 17940.0 17510.0 17510.0 35.6 Thousand
20 Mar, 2025 17700.0 17800.0 17600.0 17800.0 18.48 Thousand
19 Mar, 2025 17700.0 17800.0 17650.0 17660.0 8139.00
18 Mar, 2025 17920.0 17920.0 17660.0 17700.0 10.26 Thousand
17 Mar, 2025 18010.0 18160.0 17740.0 17750.0 6598.00
14 Mar, 2025 17630.0 18320.0 17630.0 17770.0 16.41 Thousand
13 Mar, 2025 18240.0 18260.0 17740.0 17770.0 24.43 Thousand
12 Mar, 2025 17900.0 18380.0 17840.0 18050.0 20.98 Thousand