Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17906.75 18036.38 17823.42 17823.42 10.94 Thousand
29 Oct, 2024 18156.74 18156.74 17934.53 18036.38 4458.00
28 Oct, 2024 17666.02 18128.97 17499.36 18128.97 22.5 Thousand
25 Oct, 2024 17749.35 17906.75 17619.72 17619.72 18.59 Thousand
24 Oct, 2024 17823.42 17906.75 17749.35 17749.35 15.27 Thousand
23 Oct, 2024 17906.75 17999.34 17795.64 17906.75 8863.00
22 Oct, 2024 18147.48 18221.55 17777.13 17906.75 15.36 Thousand
21 Oct, 2024 18286.37 18286.37 18110.45 18184.52 11.63 Thousand
18 Oct, 2024 18332.66 18471.55 18054.89 18286.37 15.85 Thousand
17 Oct, 2024 18517.84 18703.02 18166.0 18332.66 33.66 Thousand