Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18500.0 | 18500.0 | 18230.0 | 18490.0 | 7219.00 |
| 07 Jan, 2025 | 18380.0 | 18490.0 | 18210.0 | 18430.0 | 5546.00 |
| 06 Jan, 2025 | 18410.0 | 18500.0 | 18220.0 | 18300.0 | 5623.00 |
| 03 Jan, 2025 | 18130.0 | 18400.0 | 18020.0 | 18400.0 | 15.09 Thousand |
| 02 Jan, 2025 | 17830.0 | 18480.0 | 17660.0 | 18130.0 | 11.16 Thousand |
| 30 Dec, 2024 | 17850.0 | 17900.0 | 17440.0 | 17850.0 | 18.16 Thousand |
| 27 Dec, 2024 | 18000.0 | 18550.0 | 17610.0 | 17850.0 | 22.01 Thousand |
| 26 Dec, 2024 | 17730.83 | 18054.89 | 17591.95 | 18054.89 | 28.66 Thousand |
| 24 Dec, 2024 | 17610.47 | 17786.39 | 17527.14 | 17730.83 | 23.78 Thousand |
| 23 Dec, 2024 | 17138.26 | 17628.98 | 17138.26 | 17610.47 | 11.79 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN