Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 16332.73 16656.8 16064.23 16230.89 34.6 Thousand
06 Dec, 2024 16777.16 17027.15 16416.07 16758.65 21.4 Thousand
05 Dec, 2024 16860.49 17193.81 16703.09 16777.16 16.53 Thousand
04 Dec, 2024 17091.97 17091.97 16758.65 16943.82 24.68 Thousand
03 Dec, 2024 16953.08 17175.3 16953.08 17156.78 11.93 Thousand
02 Dec, 2024 16888.27 16990.12 16879.01 16925.31 16.67 Thousand
29 Nov, 2024 17267.89 17267.89 16916.05 16916.05 8802.00
28 Nov, 2024 17221.59 17221.59 17054.93 17091.97 5628.00
27 Nov, 2024 17184.56 17277.14 17054.93 17129.0 9209.00
26 Nov, 2024 16888.27 17221.59 16888.27 17119.74 6689.00