Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 16980.86 17073.45 16841.98 17017.89 10.85 Thousand
22 Nov, 2024 16999.38 17064.19 16851.23 16851.23 17.18 Thousand
21 Nov, 2024 17221.59 17221.59 16712.35 16980.86 16.98 Thousand
20 Nov, 2024 17323.44 17462.32 17119.74 17240.11 12.62 Thousand
19 Nov, 2024 17499.36 17499.36 17240.11 17304.92 9825.00
18 Nov, 2024 17138.26 17591.95 17138.26 17314.18 16.09 Thousand
15 Nov, 2024 17490.1 17508.62 17138.26 17304.92 19.43 Thousand
14 Nov, 2024 17147.52 17712.31 17147.52 17490.1 18.14 Thousand
13 Nov, 2024 17721.57 17767.87 17295.66 17360.47 36.61 Thousand
12 Nov, 2024 17953.05 17999.34 17619.72 17730.83 22.17 Thousand