Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19999.27 20091.86 19906.68 19999.27 18.36 Thousand
08 Jul, 2024 20138.15 20138.15 19814.09 19906.68 16.34 Thousand
05 Jul, 2024 20091.86 20091.86 19814.09 19906.68 23.41 Thousand
04 Jul, 2024 20045.56 20091.86 19767.79 19999.27 15.51 Thousand
03 Jul, 2024 20091.86 20323.33 19814.09 20045.56 20.01 Thousand
02 Jul, 2024 20323.33 20369.62 19814.09 19906.68 43.81 Thousand
01 Jul, 2024 20739.98 20739.98 20184.45 20323.33 33.41 Thousand
28 Jun, 2024 20739.98 20739.98 20230.74 20647.39 18.02 Thousand
27 Jun, 2024 20369.62 20462.21 20138.15 20369.62 29.88 Thousand
26 Jun, 2024 21156.63 21156.63 20462.21 20462.21 39.92 Thousand