Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20739.98 21202.93 20693.69 20971.45 24.73 Thousand
24 Jun, 2024 20508.51 21341.81 20508.51 20832.57 29.12 Thousand
21 Jun, 2024 21526.99 21526.99 20462.21 20462.21 58.05 Thousand
20 Jun, 2024 21480.69 21480.69 20925.16 21295.52 34.19 Thousand
19 Jun, 2024 20554.8 22452.88 20462.21 21480.69 220.46 Thousand
18 Jun, 2024 21017.75 21017.75 20462.21 20739.98 24.77 Thousand
17 Jun, 2024 20508.51 20925.16 20508.51 20739.98 17.14 Thousand
14 Jun, 2024 20693.69 20878.86 20462.21 20462.21 32.61 Thousand
13 Jun, 2024 20739.98 20971.45 20647.39 20878.86 20.59 Thousand
12 Jun, 2024 21064.04 21064.04 20554.8 20554.8 37.32 Thousand