Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20647.39 20971.45 20508.51 20786.28 52.22 Thousand
24 May, 2024 20832.57 20832.57 20462.21 20601.1 27.66 Thousand
23 May, 2024 20786.28 20971.45 20462.21 20832.57 48.32 Thousand
22 May, 2024 21388.11 21480.69 20739.98 21064.04 65.48 Thousand
21 May, 2024 22314.0 22406.59 21156.63 21388.11 80.27 Thousand
20 May, 2024 22175.11 22684.35 21804.76 22314.0 70.02 Thousand
17 May, 2024 22776.94 22776.94 21851.05 22175.11 65.1 Thousand
16 May, 2024 22684.35 22915.83 22082.52 22545.47 115.51 Thousand
14 May, 2024 23934.31 24073.19 22638.06 22638.06 191.16 Thousand
13 May, 2024 22221.41 23980.6 22175.11 23101.01 488.47 Thousand