Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18980.79 19119.67 18841.9 19073.38 16.59 Thousand
23 Apr, 2024 18934.49 19165.96 18888.2 18980.79 19.39 Thousand
22 Apr, 2024 18841.9 18980.79 18703.02 18934.49 16.53 Thousand
19 Apr, 2024 19165.96 19165.96 18517.84 18749.31 30.86 Thousand
18 Apr, 2024 18610.43 19212.26 18610.43 19027.08 32.17 Thousand
17 Apr, 2024 18517.84 18934.49 18517.84 18656.72 33.65 Thousand
16 Apr, 2024 18517.84 18795.61 18508.58 18610.43 39.74 Thousand
15 Apr, 2024 18564.13 18841.9 18388.22 18656.72 34.46 Thousand
12 Apr, 2024 18795.61 19582.62 18517.84 18795.61 23.44 Thousand
11 Apr, 2024 18656.72 18841.9 18471.55 18841.9 26.4 Thousand