Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18656.72 18980.79 18656.72 18841.9 27.16 Thousand
08 Apr, 2024 18656.72 19073.38 18564.13 18703.02 44.84 Thousand
05 Apr, 2024 19212.26 19212.26 18795.61 18934.49 31.88 Thousand
04 Apr, 2024 19212.26 19397.44 19073.38 19258.55 22.59 Thousand
03 Apr, 2024 19258.55 19443.73 19027.08 19212.26 36.66 Thousand
02 Apr, 2024 19721.5 19721.5 19258.55 19490.03 63.53 Thousand
01 Apr, 2024 19675.21 19767.79 19536.32 19721.5 54.6 Thousand
29 Mar, 2024 19675.21 19721.5 19490.03 19582.62 31.8 Thousand
28 Mar, 2024 19675.21 19814.09 19582.62 19675.21 27.97 Thousand
27 Mar, 2024 20184.45 20277.03 19675.21 19675.21 50.36 Thousand