Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 17786.39 | 18147.48 | 17786.39 | 18119.71 | 21.04 Thousand |
| 26 Aug, 2024 | 17804.9 | 17990.08 | 17804.9 | 17832.68 | 14.95 Thousand |
| 25 Aug, 2024 | 19230.0 | 19430.0 | 19230.0 | 19260.0 | 13.84 Thousand |
| 23 Aug, 2024 | 17666.02 | 17888.23 | 17666.02 | 17878.97 | 15.11 Thousand |
| 22 Aug, 2024 | 17953.05 | 17962.3 | 17564.17 | 17666.02 | 55.48 Thousand |
| 21 Aug, 2024 | 17934.53 | 18082.67 | 17897.49 | 17897.49 | 16.65 Thousand |
| 20 Aug, 2024 | 17851.2 | 18008.6 | 17851.2 | 18008.6 | 20.52 Thousand |
| 19 Aug, 2024 | 18175.26 | 18175.26 | 17832.68 | 17841.94 | 37.36 Thousand |
| 18 Aug, 2024 | 19630.0 | 19630.0 | 19260.0 | 19270.0 | 34.6 Thousand |
| 16 Aug, 2024 | 18425.25 | 18564.13 | 17916.01 | 18193.78 | 26.16 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN