Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18795.61 18888.2 18425.25 18425.25 32.8 Thousand
01 Aug, 2024 18980.79 18980.79 18703.02 18795.61 14.11 Thousand
31 Jul, 2024 18610.43 18841.9 18471.55 18656.72 23.04 Thousand
30 Jul, 2024 18517.84 18610.43 18443.77 18480.8 12.98 Thousand
29 Jul, 2024 18564.13 18749.31 18332.66 18508.58 35.55 Thousand
26 Jul, 2024 18193.78 18610.43 18175.26 18564.13 33.03 Thousand
25 Jul, 2024 18471.55 18480.8 17962.3 18193.78 87.57 Thousand
24 Jul, 2024 18656.72 18980.79 18443.77 18471.55 60.46 Thousand
23 Jul, 2024 18703.02 18888.2 18564.13 18841.9 18.89 Thousand
22 Jul, 2024 18980.79 19258.55 18462.29 18517.84 127.72 Thousand