Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27869.35 30924.79 26480.51 27545.29 5.71 Million
07 Feb, 2024 18888.2 24536.14 18888.2 24536.14 3.13 Million
06 Feb, 2024 19490.03 19490.03 18795.61 18888.2 26.77 Thousand
05 Feb, 2024 19443.73 19767.79 19119.67 19490.03 61.79 Thousand
02 Feb, 2024 19721.5 19860.38 19165.96 19582.62 57.46 Thousand
01 Feb, 2024 19397.44 19582.62 19073.38 19443.73 42.53 Thousand
31 Jan, 2024 19073.38 19582.62 18703.02 19443.73 62.73 Thousand
30 Jan, 2024 18656.72 19582.62 18434.51 19073.38 94.59 Thousand
29 Jan, 2024 18064.15 18656.72 18064.15 18415.99 35.9 Thousand
26 Jan, 2024 18017.86 18184.52 18008.6 18054.89 10.19 Thousand