Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18156.74 18156.74 17841.94 18017.86 20.23 Thousand
24 Jan, 2024 18406.73 18406.73 18073.41 18073.41 13.94 Thousand
23 Jan, 2024 18397.47 18517.84 17878.97 18508.58 44.62 Thousand
22 Jan, 2024 18749.31 18749.31 18323.4 18323.4 31.3 Thousand
19 Jan, 2024 18415.99 18610.43 18212.3 18517.84 26.79 Thousand
18 Jan, 2024 18240.07 18425.25 18193.78 18415.99 11.73 Thousand
17 Jan, 2024 18749.31 18841.9 18073.41 18258.59 46.38 Thousand
16 Jan, 2024 18499.32 18795.61 18360.44 18795.61 19.8 Thousand
15 Jan, 2024 18980.79 18980.79 17601.21 18499.32 21.42 Thousand
12 Jan, 2024 18980.79 19073.38 18564.13 18656.72 19.37 Thousand