Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21480.69 21480.69 20925.16 21295.52 34.19 Thousand
19 Jun, 2024 20554.8 22452.88 20462.21 21480.69 220.46 Thousand
18 Jun, 2024 21017.75 21017.75 20462.21 20739.98 24.77 Thousand
17 Jun, 2024 20508.51 20925.16 20508.51 20739.98 17.14 Thousand
14 Jun, 2024 20693.69 20878.86 20462.21 20462.21 32.61 Thousand
13 Jun, 2024 20739.98 20971.45 20647.39 20878.86 20.59 Thousand
12 Jun, 2024 21064.04 21064.04 20554.8 20554.8 37.32 Thousand
11 Jun, 2024 21249.22 21480.69 20739.98 21064.04 29.84 Thousand
10 Jun, 2024 20925.16 21202.93 20554.8 21064.04 37.27 Thousand
07 Jun, 2024 21434.4 21619.58 21110.34 21110.34 314.23 Thousand