Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20786.28 22128.82 20508.51 21434.4 109.31 Thousand
04 Jun, 2024 21064.04 21388.11 20554.8 20786.28 30.1 Thousand
03 Jun, 2024 20369.62 21665.87 20369.62 21110.34 49.53 Thousand
31 May, 2024 20462.21 20739.98 20323.33 20369.62 34.08 Thousand
30 May, 2024 21110.34 21295.52 20462.21 20462.21 42.58 Thousand
29 May, 2024 20786.28 21619.58 20462.21 21110.34 103.78 Thousand
28 May, 2024 20832.57 20878.86 20601.1 20693.69 35.79 Thousand
27 May, 2024 20647.39 20971.45 20508.51 20786.28 52.22 Thousand
24 May, 2024 20832.57 20832.57 20462.21 20601.1 27.66 Thousand
23 May, 2024 20786.28 20971.45 20462.21 20832.57 48.32 Thousand