Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18841.9 19073.38 18656.72 18888.2 12.64 Thousand
10 Jan, 2024 19119.67 19119.67 18703.02 18703.02 22.81 Thousand
09 Jan, 2024 19351.14 19536.32 18980.79 19119.67 17.13 Thousand
08 Jan, 2024 19767.79 19767.79 19027.08 19351.14 39.46 Thousand
05 Jan, 2024 19675.21 19906.68 18888.2 18980.79 48.73 Thousand
04 Jan, 2024 19906.68 20184.45 19304.85 19675.21 72.29 Thousand
03 Jan, 2024 19721.5 19999.27 19582.62 19906.68 49.55 Thousand
02 Jan, 2024 19351.14 19906.68 19073.38 19767.79 88.72 Thousand
28 Dec, 2023 20200.0 21650.0 20100.0 20300.0 173.57 Thousand
27 Dec, 2023 19900.0 20100.0 19770.0 19980.0 37.99 Thousand