Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18950.0 19100.0 18950.0 19000.0 17.02 Thousand
08 Dec, 2023 18920.0 19030.0 18810.0 18920.0 11.88 Thousand
07 Dec, 2023 18960.0 19050.0 18850.0 18850.0 20.11 Thousand
06 Dec, 2023 18930.0 19050.0 18760.0 18940.0 19.8 Thousand
05 Dec, 2023 19000.0 19040.0 18900.0 18930.0 14.1 Thousand
04 Dec, 2023 19070.0 19290.0 18950.0 19000.0 17.41 Thousand
01 Dec, 2023 19290.0 19290.0 19070.0 19070.0 17.75 Thousand
30 Nov, 2023 19280.0 19320.0 19160.0 19200.0 10.8 Thousand
29 Nov, 2023 19260.0 19460.0 18970.0 19270.0 32.34 Thousand
28 Nov, 2023 19350.0 19350.0 19200.0 19340.0 9418.00