Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 23054.71 23425.07 22499.18 23239.89 207.88 Thousand
03 May, 2024 23795.42 23841.72 22823.24 22962.12 392.1 Thousand
02 May, 2024 23563.95 24536.14 23239.89 24026.9 631.17 Thousand
30 Apr, 2024 20369.62 25924.98 20184.45 23888.01 3.24 Million
29 Apr, 2024 19351.14 20693.69 19027.08 20369.62 180.45 Thousand
26 Apr, 2024 19073.38 19443.73 18888.2 19212.26 19.73 Thousand
25 Apr, 2024 19258.55 19258.55 18934.49 19073.38 10.71 Thousand
24 Apr, 2024 18980.79 19119.67 18841.9 19073.38 16.59 Thousand
23 Apr, 2024 18934.49 19165.96 18888.2 18980.79 19.39 Thousand
22 Apr, 2024 18841.9 18980.79 18703.02 18934.49 16.53 Thousand