Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 19258.55 | 19443.73 | 19027.08 | 19212.26 | 36.66 Thousand |
| 02 Apr, 2024 | 19721.5 | 19721.5 | 19258.55 | 19490.03 | 63.53 Thousand |
| 01 Apr, 2024 | 19675.21 | 19767.79 | 19536.32 | 19721.5 | 54.6 Thousand |
| 29 Mar, 2024 | 19675.21 | 19721.5 | 19490.03 | 19582.62 | 31.8 Thousand |
| 28 Mar, 2024 | 19675.21 | 19814.09 | 19582.62 | 19675.21 | 27.97 Thousand |
| 27 Mar, 2024 | 20184.45 | 20277.03 | 19675.21 | 19675.21 | 50.36 Thousand |
| 26 Mar, 2024 | 19906.68 | 20277.03 | 19767.79 | 20091.86 | 54.36 Thousand |
| 25 Mar, 2024 | 19952.97 | 20045.56 | 19675.21 | 19906.68 | 32.26 Thousand |
| 22 Mar, 2024 | 20323.33 | 20323.33 | 19721.5 | 19814.09 | 46.13 Thousand |
| 21 Mar, 2024 | 20138.15 | 20184.45 | 19952.97 | 20138.15 | 36.53 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN