Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 20323.33 20323.33 19767.79 19999.27 49.23 Thousand
19 Mar, 2024 19814.09 20508.51 19814.09 20138.15 197.3 Thousand
18 Mar, 2024 19536.32 19860.38 19443.73 19721.5 28.4 Thousand
15 Mar, 2024 19906.68 19999.27 19490.03 19490.03 45.42 Thousand
14 Mar, 2024 19675.21 19906.68 19536.32 19814.09 62.49 Thousand
13 Mar, 2024 19814.09 19906.68 19443.73 19675.21 59.4 Thousand
12 Mar, 2024 19721.5 19814.09 19443.73 19721.5 43.25 Thousand
11 Mar, 2024 19952.97 20230.74 19628.91 19675.21 45.14 Thousand
08 Mar, 2024 20045.56 20369.62 19906.68 20091.86 55.19 Thousand
07 Mar, 2024 20277.03 20369.62 19952.97 20045.56 64.91 Thousand