Kiswire Ltd. (002240.KS)
KRW 18730.0
(-1.21%)
KRW 18730.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 19080.0 | 19130.0 | 18910.0 | 18930.0 | 17.59 Thousand |
| 27 Oct, 2023 | 19200.0 | 19280.0 | 18930.0 | 19080.0 | 20.17 Thousand |
| 26 Oct, 2023 | 19370.0 | 19370.0 | 18720.0 | 19200.0 | 45.48 Thousand |
| 25 Oct, 2023 | 19020.0 | 19500.0 | 19020.0 | 19370.0 | 30.44 Thousand |
| 24 Oct, 2023 | 18470.0 | 19200.0 | 18390.0 | 19120.0 | 36.75 Thousand |
| 23 Oct, 2023 | 18860.0 | 19290.0 | 18620.0 | 18660.0 | 45.06 Thousand |
| 20 Oct, 2023 | 19400.0 | 19400.0 | 18550.0 | 18940.0 | 68.98 Thousand |
| 19 Oct, 2023 | 20350.0 | 20450.0 | 19220.0 | 19430.0 | 114.26 Thousand |
| 18 Oct, 2023 | 20550.0 | 20850.0 | 20250.0 | 20650.0 | 59.34 Thousand |
| 17 Oct, 2023 | 20100.0 | 20650.0 | 20100.0 | 20550.0 | 47.01 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN