Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 25276.85 28239.71 25276.85 28239.71 312.66 Thousand
16 Feb, 2024 27360.11 28378.59 26249.04 26249.04 311.65 Thousand
15 Feb, 2024 28054.53 29073.01 28054.53 28378.59 339.41 Thousand
14 Feb, 2024 30091.49 33008.05 27915.64 28656.36 6.46 Million
13 Feb, 2024 27684.17 28610.06 26711.98 27545.29 1.53 Million
08 Feb, 2024 27869.35 30924.79 26480.51 27545.29 5.71 Million
07 Feb, 2024 18888.2 24536.14 18888.2 24536.14 3.13 Million
06 Feb, 2024 19490.03 19490.03 18795.61 18888.2 26.77 Thousand
05 Feb, 2024 19443.73 19767.79 19119.67 19490.03 61.79 Thousand
02 Feb, 2024 19721.5 19860.38 19165.96 19582.62 57.46 Thousand