Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19397.44 19582.62 19073.38 19443.73 42.53 Thousand
31 Jan, 2024 19073.38 19582.62 18703.02 19443.73 62.73 Thousand
30 Jan, 2024 18656.72 19582.62 18434.51 19073.38 94.59 Thousand
29 Jan, 2024 18064.15 18656.72 18064.15 18415.99 35.9 Thousand
26 Jan, 2024 18017.86 18184.52 18008.6 18054.89 10.19 Thousand
25 Jan, 2024 18156.74 18156.74 17841.94 18017.86 20.23 Thousand
24 Jan, 2024 18406.73 18406.73 18073.41 18073.41 13.94 Thousand
23 Jan, 2024 18397.47 18517.84 17878.97 18508.58 44.62 Thousand
22 Jan, 2024 18749.31 18749.31 18323.4 18323.4 31.3 Thousand
19 Jan, 2024 18415.99 18610.43 18212.3 18517.84 26.79 Thousand