KRW 18730.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 20100.0 | 20200.0 | 19520.0 | 19930.0 | 101.22 Thousand |
04 Oct, 2023 | 20350.0 | 20900.0 | 20000.0 | 20050.0 | 63.75 Thousand |
27 Sep, 2023 | 20350.0 | 20800.0 | 19960.0 | 20800.0 | 85.09 Thousand |
26 Sep, 2023 | 20450.0 | 21150.0 | 20300.0 | 20800.0 | 94.98 Thousand |
25 Sep, 2023 | 20800.0 | 21100.0 | 20400.0 | 20450.0 | 59.88 Thousand |
22 Sep, 2023 | 21350.0 | 21350.0 | 20450.0 | 20800.0 | 110.21 Thousand |
21 Sep, 2023 | 21500.0 | 22450.0 | 20850.0 | 21350.0 | 279.05 Thousand |
20 Sep, 2023 | 20800.0 | 22800.0 | 20600.0 | 21500.0 | 393.83 Thousand |
19 Sep, 2023 | 20550.0 | 21100.0 | 20100.0 | 20500.0 | 75.32 Thousand |
18 Sep, 2023 | 21000.0 | 21000.0 | 20500.0 | 20550.0 | 45.33 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN