Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20045.56 20369.62 19906.68 20091.86 55.19 Thousand
07 Mar, 2024 20277.03 20369.62 19952.97 20045.56 64.91 Thousand
06 Mar, 2024 20462.21 20601.1 20091.86 20277.03 90.58 Thousand
05 Mar, 2024 20415.92 20739.98 20045.56 20462.21 128.79 Thousand
04 Mar, 2024 21110.34 21665.87 20832.57 20878.86 144.88 Thousand
29 Feb, 2024 21295.52 21573.28 20878.86 21017.75 90.4 Thousand
28 Feb, 2024 21202.93 22128.82 21064.04 21341.81 244.03 Thousand
27 Feb, 2024 21573.28 21573.28 20786.28 21017.75 169.59 Thousand
26 Feb, 2024 22175.11 22267.7 21480.69 21619.58 213.69 Thousand
23 Feb, 2024 23610.25 23702.84 22360.29 22406.59 346.11 Thousand