Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20100.0 20200.0 19520.0 19930.0 101.22 Thousand
04 Oct, 2023 20350.0 20900.0 20000.0 20050.0 63.75 Thousand
27 Sep, 2023 20350.0 20800.0 19960.0 20800.0 85.09 Thousand
26 Sep, 2023 20450.0 21150.0 20300.0 20800.0 94.98 Thousand
25 Sep, 2023 20800.0 21100.0 20400.0 20450.0 59.88 Thousand
22 Sep, 2023 21350.0 21350.0 20450.0 20800.0 110.21 Thousand
21 Sep, 2023 21500.0 22450.0 20850.0 21350.0 279.05 Thousand
20 Sep, 2023 20800.0 22800.0 20600.0 21500.0 393.83 Thousand
19 Sep, 2023 20550.0 21100.0 20100.0 20500.0 75.32 Thousand
18 Sep, 2023 21000.0 21000.0 20500.0 20550.0 45.33 Thousand