Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18240.07 18425.25 18193.78 18415.99 11.73 Thousand
17 Jan, 2024 18749.31 18841.9 18073.41 18258.59 46.38 Thousand
16 Jan, 2024 18499.32 18795.61 18360.44 18795.61 19.8 Thousand
15 Jan, 2024 18980.79 18980.79 17601.21 18499.32 21.42 Thousand
12 Jan, 2024 18980.79 19073.38 18564.13 18656.72 19.37 Thousand
11 Jan, 2024 18841.9 19073.38 18656.72 18888.2 12.64 Thousand
10 Jan, 2024 19119.67 19119.67 18703.02 18703.02 22.81 Thousand
09 Jan, 2024 19351.14 19536.32 18980.79 19119.67 17.13 Thousand
08 Jan, 2024 19767.79 19767.79 19027.08 19351.14 39.46 Thousand
05 Jan, 2024 19675.21 19906.68 18888.2 18980.79 48.73 Thousand