Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 19440.0 | 20350.0 | 19340.0 | 19620.0 | 81.94 Thousand |
| 15 Dec, 2023 | 18750.0 | 19380.0 | 18750.0 | 19380.0 | 34.32 Thousand |
| 14 Dec, 2023 | 19060.0 | 19060.0 | 18760.0 | 18760.0 | 19.19 Thousand |
| 13 Dec, 2023 | 19060.0 | 19130.0 | 18900.0 | 18910.0 | 13.5 Thousand |
| 12 Dec, 2023 | 19100.0 | 19100.0 | 18950.0 | 19060.0 | 8914.00 |
| 11 Dec, 2023 | 18950.0 | 19100.0 | 18950.0 | 19000.0 | 17.02 Thousand |
| 08 Dec, 2023 | 18920.0 | 19030.0 | 18810.0 | 18920.0 | 11.88 Thousand |
| 07 Dec, 2023 | 18960.0 | 19050.0 | 18850.0 | 18850.0 | 20.11 Thousand |
| 06 Dec, 2023 | 18930.0 | 19050.0 | 18760.0 | 18940.0 | 19.8 Thousand |
| 05 Dec, 2023 | 19000.0 | 19040.0 | 18900.0 | 18930.0 | 14.1 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN