Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 19100.0 | 19350.0 | 18990.0 | 19320.0 | 15.81 Thousand |
| 17 Nov, 2023 | 19140.0 | 19220.0 | 18990.0 | 18990.0 | 17.34 Thousand |
| 16 Nov, 2023 | 19080.0 | 19250.0 | 18990.0 | 19210.0 | 20.4 Thousand |
| 15 Nov, 2023 | 19260.0 | 19260.0 | 18600.0 | 19080.0 | 33.95 Thousand |
| 14 Nov, 2023 | 19090.0 | 19340.0 | 19070.0 | 19160.0 | 15.1 Thousand |
| 13 Nov, 2023 | 19050.0 | 19360.0 | 19050.0 | 19090.0 | 23.13 Thousand |
| 10 Nov, 2023 | 18980.0 | 19170.0 | 18790.0 | 19170.0 | 14.87 Thousand |
| 09 Nov, 2023 | 19210.0 | 19210.0 | 18860.0 | 19020.0 | 19.23 Thousand |
| 08 Nov, 2023 | 19040.0 | 19400.0 | 19040.0 | 19210.0 | 25.51 Thousand |
| 07 Nov, 2023 | 19490.0 | 19620.0 | 18930.0 | 19240.0 | 44.68 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN