Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19230.0 | 19700.0 | 19010.0 | 19440.0 | 41.16 Thousand |
| 03 Nov, 2023 | 18920.0 | 19230.0 | 18850.0 | 19200.0 | 22.17 Thousand |
| 02 Nov, 2023 | 19120.0 | 19180.0 | 18950.0 | 18960.0 | 16.97 Thousand |
| 01 Nov, 2023 | 18720.0 | 19180.0 | 18720.0 | 19120.0 | 16.44 Thousand |
| 31 Oct, 2023 | 18880.0 | 19190.0 | 18560.0 | 18870.0 | 41.23 Thousand |
| 30 Oct, 2023 | 19080.0 | 19130.0 | 18910.0 | 18930.0 | 17.59 Thousand |
| 27 Oct, 2023 | 19200.0 | 19280.0 | 18930.0 | 19080.0 | 20.17 Thousand |
| 26 Oct, 2023 | 19370.0 | 19370.0 | 18720.0 | 19200.0 | 45.48 Thousand |
| 25 Oct, 2023 | 19020.0 | 19500.0 | 19020.0 | 19370.0 | 30.44 Thousand |
| 24 Oct, 2023 | 18470.0 | 19200.0 | 18390.0 | 19120.0 | 36.75 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN