Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 18470.0 | 19200.0 | 18390.0 | 19120.0 | 36.75 Thousand |
| 23 Oct, 2023 | 18860.0 | 19290.0 | 18620.0 | 18660.0 | 45.06 Thousand |
| 20 Oct, 2023 | 19400.0 | 19400.0 | 18550.0 | 18940.0 | 68.98 Thousand |
| 19 Oct, 2023 | 20350.0 | 20450.0 | 19220.0 | 19430.0 | 114.26 Thousand |
| 18 Oct, 2023 | 20550.0 | 20850.0 | 20250.0 | 20650.0 | 59.34 Thousand |
| 17 Oct, 2023 | 20100.0 | 20650.0 | 20100.0 | 20550.0 | 47.01 Thousand |
| 16 Oct, 2023 | 20450.0 | 20500.0 | 20000.0 | 20100.0 | 36.94 Thousand |
| 13 Oct, 2023 | 20300.0 | 20700.0 | 20200.0 | 20450.0 | 42.02 Thousand |
| 12 Oct, 2023 | 20400.0 | 20500.0 | 19950.0 | 20300.0 | 55.44 Thousand |
| 11 Oct, 2023 | 20100.0 | 20500.0 | 20050.0 | 20300.0 | 33.33 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN