Kiswire Ltd. (002240.KS)
KRW 17120.0
(-0.81%)
KRW 17120.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 19070.0 | 19290.0 | 18950.0 | 19000.0 | 17.41 Thousand |
| 01 Dec, 2023 | 19290.0 | 19290.0 | 19070.0 | 19070.0 | 17.75 Thousand |
| 30 Nov, 2023 | 19280.0 | 19320.0 | 19160.0 | 19200.0 | 10.8 Thousand |
| 29 Nov, 2023 | 19260.0 | 19460.0 | 18970.0 | 19270.0 | 32.34 Thousand |
| 28 Nov, 2023 | 19350.0 | 19350.0 | 19200.0 | 19340.0 | 9418.00 |
| 27 Nov, 2023 | 19300.0 | 19450.0 | 19300.0 | 19350.0 | 11.55 Thousand |
| 24 Nov, 2023 | 19300.0 | 19570.0 | 19270.0 | 19300.0 | 21.83 Thousand |
| 23 Nov, 2023 | 19600.0 | 19760.0 | 19430.0 | 19450.0 | 15.11 Thousand |
| 22 Nov, 2023 | 19490.0 | 19650.0 | 19250.0 | 19580.0 | 24.01 Thousand |
| 21 Nov, 2023 | 19340.0 | 19530.0 | 19190.0 | 19490.0 | 17.93 Thousand |
MNB
001250
HG1
CMIG4
PRDL
MCMN