Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 19165.96 19165.96 18517.84 18749.31 30.86 Thousand
18 Apr, 2024 18610.43 19212.26 18610.43 19027.08 32.17 Thousand
17 Apr, 2024 18517.84 18934.49 18517.84 18656.72 33.65 Thousand
16 Apr, 2024 18517.84 18795.61 18508.58 18610.43 39.74 Thousand
15 Apr, 2024 18564.13 18841.9 18388.22 18656.72 34.46 Thousand
12 Apr, 2024 18795.61 19582.62 18517.84 18795.61 23.44 Thousand
11 Apr, 2024 18656.72 18841.9 18471.55 18841.9 26.4 Thousand
09 Apr, 2024 18656.72 18980.79 18656.72 18841.9 27.16 Thousand
08 Apr, 2024 18656.72 19073.38 18564.13 18703.02 44.84 Thousand
05 Apr, 2024 19212.26 19212.26 18795.61 18934.49 31.88 Thousand