Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19300.0 19450.0 19300.0 19350.0 11.55 Thousand
24 Nov, 2023 19300.0 19570.0 19270.0 19300.0 21.83 Thousand
23 Nov, 2023 19600.0 19760.0 19430.0 19450.0 15.11 Thousand
22 Nov, 2023 19490.0 19650.0 19250.0 19580.0 24.01 Thousand
21 Nov, 2023 19340.0 19530.0 19190.0 19490.0 17.93 Thousand
20 Nov, 2023 19100.0 19350.0 18990.0 19320.0 15.81 Thousand
17 Nov, 2023 19140.0 19220.0 18990.0 18990.0 17.34 Thousand
16 Nov, 2023 19080.0 19250.0 18990.0 19210.0 20.4 Thousand
15 Nov, 2023 19260.0 19260.0 18600.0 19080.0 33.95 Thousand
14 Nov, 2023 19090.0 19340.0 19070.0 19160.0 15.1 Thousand