Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22175.11 22267.7 21480.69 21619.58 213.69 Thousand
23 Feb, 2024 23610.25 23702.84 22360.29 22406.59 346.11 Thousand
22 Feb, 2024 24906.49 24906.49 23239.89 23610.25 560.88 Thousand
21 Feb, 2024 27406.4 29582.25 24119.49 24443.55 1.86 Million
20 Feb, 2024 28008.23 30554.44 25878.68 28934.13 2.6 Million
19 Feb, 2024 25276.85 28239.71 25276.85 28239.71 312.66 Thousand
16 Feb, 2024 27360.11 28378.59 26249.04 26249.04 311.65 Thousand
15 Feb, 2024 28054.53 29073.01 28054.53 28378.59 339.41 Thousand
14 Feb, 2024 30091.49 33008.05 27915.64 28656.36 6.46 Million
13 Feb, 2024 27684.17 28610.06 26711.98 27545.29 1.53 Million