Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19490.03 19721.5 19119.67 19119.67 51.97 Thousand
18 Jul, 2024 19999.27 19999.27 19536.32 19675.21 52.12 Thousand
17 Jul, 2024 20277.03 20323.33 19906.68 19999.27 17.81 Thousand
16 Jul, 2024 20369.62 20462.21 19952.97 20091.86 25.24 Thousand
15 Jul, 2024 20091.86 20277.03 19952.97 20184.45 23.67 Thousand
12 Jul, 2024 20091.86 20091.86 19906.68 20091.86 17.16 Thousand
11 Jul, 2024 19906.68 20091.86 19814.09 20091.86 19.96 Thousand
10 Jul, 2024 20091.86 20138.15 19721.5 19814.09 17.71 Thousand
09 Jul, 2024 19999.27 20091.86 19906.68 19999.27 18.36 Thousand
08 Jul, 2024 20138.15 20138.15 19814.09 19906.68 16.34 Thousand