Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19900.0 20050.0 19350.0 19650.0 24.22 Thousand
14 Aug, 2024 18267.85 18434.51 18138.22 18360.44 20.41 Thousand
13 Aug, 2024 18304.88 18332.66 17962.3 17999.34 24.04 Thousand
12 Aug, 2024 18147.48 18304.88 18101.19 18304.88 12.79 Thousand
11 Aug, 2024 19600.0 19770.0 19550.0 19770.0 11.84 Thousand
09 Aug, 2024 17916.01 18221.55 17916.01 18119.71 9654.00
08 Aug, 2024 17684.54 18017.86 17684.54 17906.75 12.01 Thousand
07 Aug, 2024 17758.61 18166.0 17758.61 17869.72 18.83 Thousand
06 Aug, 2024 17490.1 18073.41 17471.58 17767.87 54.16 Thousand
05 Aug, 2024 18240.07 18415.99 16943.82 17647.5 111.19 Thousand