Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 19906.68 20277.03 19767.79 20091.86 54.36 Thousand
25 Mar, 2024 19952.97 20045.56 19675.21 19906.68 32.26 Thousand
22 Mar, 2024 20323.33 20323.33 19721.5 19814.09 46.13 Thousand
21 Mar, 2024 20138.15 20184.45 19952.97 20138.15 36.53 Thousand
20 Mar, 2024 20323.33 20323.33 19767.79 19999.27 49.23 Thousand
19 Mar, 2024 19814.09 20508.51 19814.09 20138.15 197.3 Thousand
18 Mar, 2024 19536.32 19860.38 19443.73 19721.5 28.4 Thousand
15 Mar, 2024 19906.68 19999.27 19490.03 19490.03 45.42 Thousand
14 Mar, 2024 19675.21 19906.68 19536.32 19814.09 62.49 Thousand
13 Mar, 2024 19814.09 19906.68 19443.73 19675.21 59.4 Thousand