Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18017.86 18249.33 17990.08 18082.67 24.29 Thousand
24 Sep, 2024 17712.31 17962.3 17712.31 17962.3 14.24 Thousand
23 Sep, 2024 17628.98 17888.23 17628.98 17777.13 15.41 Thousand
20 Sep, 2024 17675.28 17897.49 17545.65 17545.65 24 Thousand
19 Sep, 2024 17916.01 17916.01 17647.5 17666.02 9220.00
13 Sep, 2024 17647.5 17999.34 17647.5 17897.49 16.61 Thousand
12 Sep, 2024 17304.92 17795.64 17304.92 17638.24 19.47 Thousand
11 Sep, 2024 17193.81 17314.18 17175.3 17304.92 14.36 Thousand
10 Sep, 2024 17286.4 17453.06 17175.3 17304.92 20.55 Thousand
09 Sep, 2024 17499.36 17499.36 17286.4 17369.73 39.82 Thousand