Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21249.22 21480.69 20739.98 21064.04 29.84 Thousand
10 Jun, 2024 20925.16 21202.93 20554.8 21064.04 37.27 Thousand
07 Jun, 2024 21434.4 21619.58 21110.34 21110.34 314.23 Thousand
05 Jun, 2024 20786.28 22128.82 20508.51 21434.4 109.31 Thousand
04 Jun, 2024 21064.04 21388.11 20554.8 20786.28 30.1 Thousand
03 Jun, 2024 20369.62 21665.87 20369.62 21110.34 49.53 Thousand
31 May, 2024 20462.21 20739.98 20323.33 20369.62 34.08 Thousand
30 May, 2024 21110.34 21295.52 20462.21 20462.21 42.58 Thousand
29 May, 2024 20786.28 21619.58 20462.21 21110.34 103.78 Thousand
28 May, 2024 20832.57 20878.86 20601.1 20693.69 35.79 Thousand