Kiswire Ltd. (002240.KS)

KRW 18730.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17490.1 18073.41 17471.58 17767.87 54.16 Thousand
05 Aug, 2024 18240.07 18415.99 16943.82 17647.5 111.19 Thousand
02 Aug, 2024 18795.61 18888.2 18425.25 18425.25 32.8 Thousand
01 Aug, 2024 18980.79 18980.79 18703.02 18795.61 14.11 Thousand
31 Jul, 2024 18610.43 18841.9 18471.55 18656.72 23.04 Thousand
30 Jul, 2024 18517.84 18610.43 18443.77 18480.8 12.98 Thousand
29 Jul, 2024 18564.13 18749.31 18332.66 18508.58 35.55 Thousand
26 Jul, 2024 18193.78 18610.43 18175.26 18564.13 33.03 Thousand
25 Jul, 2024 18471.55 18480.8 17962.3 18193.78 87.57 Thousand
24 Jul, 2024 18656.72 18980.79 18443.77 18471.55 60.46 Thousand