Kiswire Ltd. (002240.KS)

KRW 17120.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 17138.26 17628.98 17138.26 17610.47 11.79 Thousand
20 Dec, 2024 17175.3 17341.96 17036.41 17138.26 42.3 Thousand
19 Dec, 2024 17129.0 17462.32 17129.0 17175.3 21.82 Thousand
18 Dec, 2024 17378.99 17619.72 17341.96 17554.91 12.36 Thousand
17 Dec, 2024 17462.32 17462.32 17277.14 17360.47 11.55 Thousand
16 Dec, 2024 17360.47 17480.84 17203.07 17388.25 20.28 Thousand
13 Dec, 2024 17554.91 17554.91 17249.37 17360.47 26.6 Thousand
12 Dec, 2024 16943.82 17360.47 16943.82 17360.47 28.36 Thousand
11 Dec, 2024 16638.28 17027.15 16638.28 16943.82 16.2 Thousand
10 Dec, 2024 16230.89 16610.5 16230.89 16601.24 16.59 Thousand