Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4420.0 | 4455.0 | 4400.0 | 4445.0 | 37.18 Thousand |
| 28 Oct, 2024 | 4470.0 | 4490.0 | 4395.0 | 4460.0 | 93.06 Thousand |
| 25 Oct, 2024 | 4430.0 | 4510.0 | 4355.0 | 4470.0 | 60.85 Thousand |
| 24 Oct, 2024 | 4455.0 | 4515.0 | 4405.0 | 4475.0 | 59.79 Thousand |
| 23 Oct, 2024 | 4480.0 | 4530.0 | 4445.0 | 4500.0 | 45.27 Thousand |
| 22 Oct, 2024 | 4555.0 | 4570.0 | 4470.0 | 4530.0 | 44.99 Thousand |
| 21 Oct, 2024 | 4520.0 | 4570.0 | 4520.0 | 4555.0 | 23.72 Thousand |
| 18 Oct, 2024 | 4565.0 | 4585.0 | 4505.0 | 4570.0 | 32.41 Thousand |
| 17 Oct, 2024 | 4600.0 | 4605.0 | 4550.0 | 4565.0 | 23.93 Thousand |
| 16 Oct, 2024 | 4575.0 | 4595.0 | 4540.0 | 4595.0 | 20.95 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410