Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3850.0 | 3875.0 | 3815.0 | 3870.0 | 29.21 Thousand |
| 18 Mar, 2025 | 3865.0 | 3900.0 | 3845.0 | 3875.0 | 21.38 Thousand |
| 17 Mar, 2025 | 3860.0 | 3910.0 | 3860.0 | 3865.0 | 25.15 Thousand |
| 14 Mar, 2025 | 3800.0 | 3945.0 | 3800.0 | 3915.0 | 56.18 Thousand |
| 13 Mar, 2025 | 3815.0 | 3855.0 | 3805.0 | 3855.0 | 31.29 Thousand |
| 12 Mar, 2025 | 3830.0 | 3850.0 | 3785.0 | 3815.0 | 55.63 Thousand |
| 11 Mar, 2025 | 3780.0 | 3830.0 | 3735.0 | 3830.0 | 35.23 Thousand |
| 10 Mar, 2025 | 3800.0 | 3805.0 | 3735.0 | 3805.0 | 23.49 Thousand |
| 07 Mar, 2025 | 3810.0 | 3815.0 | 3715.0 | 3800.0 | 61.46 Thousand |
| 06 Mar, 2025 | 3845.0 | 3845.0 | 3800.0 | 3825.0 | 18.9 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410