Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4440.0 4500.0 4255.0 4500.0 240.09 Thousand
11 Nov, 2024 4500.0 4515.0 4430.0 4500.0 59.63 Thousand
08 Nov, 2024 4495.0 4530.0 4455.0 4500.0 14.65 Thousand
07 Nov, 2024 4480.0 4530.0 4445.0 4500.0 60.71 Thousand
06 Nov, 2024 4500.0 4520.0 4440.0 4500.0 39.81 Thousand
05 Nov, 2024 4440.0 4525.0 4440.0 4500.0 42.11 Thousand
04 Nov, 2024 4490.0 4525.0 4450.0 4495.0 36.68 Thousand
01 Nov, 2024 4400.0 4520.0 4400.0 4490.0 33 Thousand
31 Oct, 2024 4405.0 4450.0 4395.0 4450.0 12.52 Thousand
30 Oct, 2024 4440.0 4475.0 4395.0 4450.0 49.42 Thousand