Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3835.0 | 3870.0 | 3775.0 | 3840.0 | 21.57 Thousand |
| 01 Apr, 2025 | 3845.0 | 3850.0 | 3775.0 | 3835.0 | 25.09 Thousand |
| 31 Mar, 2025 | 3620.0 | 3850.0 | 3615.0 | 3845.0 | 112.98 Thousand |
| 28 Mar, 2025 | 3765.0 | 3795.0 | 3685.0 | 3795.0 | 47.57 Thousand |
| 27 Mar, 2025 | 3775.0 | 3805.0 | 3745.0 | 3800.0 | 22.06 Thousand |
| 26 Mar, 2025 | 3815.0 | 3815.0 | 3750.0 | 3775.0 | 52.14 Thousand |
| 25 Mar, 2025 | 3815.0 | 3840.0 | 3750.0 | 3825.0 | 34.9 Thousand |
| 24 Mar, 2025 | 3840.0 | 3840.0 | 3775.0 | 3815.0 | 36.75 Thousand |
| 21 Mar, 2025 | 3875.0 | 3885.0 | 3815.0 | 3840.0 | 24.08 Thousand |
| 20 Mar, 2025 | 3835.0 | 3870.0 | 3830.0 | 3865.0 | 18.66 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410