Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4400.0 4450.0 4390.0 4450.0 39.05 Thousand
25 Nov, 2024 4425.0 4440.0 4360.0 4425.0 72.35 Thousand
22 Nov, 2024 4415.0 4470.0 4410.0 4465.0 37.14 Thousand
21 Nov, 2024 4480.0 4490.0 4420.0 4450.0 49.65 Thousand
20 Nov, 2024 4465.0 4485.0 4440.0 4480.0 18.53 Thousand
19 Nov, 2024 4450.0 4490.0 4430.0 4470.0 41.03 Thousand
18 Nov, 2024 4380.0 4475.0 4380.0 4475.0 58.3 Thousand
15 Nov, 2024 4445.0 4445.0 4320.0 4420.0 83.84 Thousand
14 Nov, 2024 4455.0 4480.0 4390.0 4450.0 50.26 Thousand
13 Nov, 2024 4490.0 4490.0 4360.0 4485.0 117.85 Thousand