Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4340.0 | 4345.0 | 4155.0 | 4155.0 | 171.15 Thousand |
| 16 Jan, 2025 | 4375.0 | 4480.0 | 4290.0 | 4340.0 | 117.91 Thousand |
| 15 Jan, 2025 | 4330.0 | 4340.0 | 4275.0 | 4340.0 | 63.67 Thousand |
| 14 Jan, 2025 | 4270.0 | 4340.0 | 4245.0 | 4340.0 | 100.61 Thousand |
| 13 Jan, 2025 | 4420.0 | 4420.0 | 4200.0 | 4320.0 | 236.83 Thousand |
| 10 Jan, 2025 | 4450.0 | 4450.0 | 4330.0 | 4440.0 | 98.98 Thousand |
| 09 Jan, 2025 | 4600.0 | 4690.0 | 4400.0 | 4485.0 | 175.56 Thousand |
| 08 Jan, 2025 | 4720.0 | 4720.0 | 4610.0 | 4615.0 | 156.53 Thousand |
| 07 Jan, 2025 | 4660.0 | 4725.0 | 4600.0 | 4720.0 | 110.37 Thousand |
| 06 Jan, 2025 | 4600.0 | 4720.0 | 4555.0 | 4690.0 | 25.16 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410