Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4600.0 | 4625.0 | 4540.0 | 4625.0 | 66.04 Thousand |
| 02 Jan, 2025 | 4630.0 | 4640.0 | 4540.0 | 4600.0 | 36.47 Thousand |
| 30 Dec, 2024 | 4600.0 | 4630.0 | 4550.0 | 4630.0 | 63.77 Thousand |
| 27 Dec, 2024 | 4635.0 | 4695.0 | 4495.0 | 4680.0 | 135.93 Thousand |
| 26 Dec, 2024 | 5100.0 | 5100.0 | 4640.0 | 4680.0 | 260.09 Thousand |
| 24 Dec, 2024 | 5320.0 | 5400.0 | 5070.0 | 5070.0 | 156.53 Thousand |
| 23 Dec, 2024 | 5090.0 | 5330.0 | 5090.0 | 5320.0 | 168.9 Thousand |
| 20 Dec, 2024 | 5300.0 | 5410.0 | 5040.0 | 5090.0 | 223.53 Thousand |
| 19 Dec, 2024 | 5050.0 | 5470.0 | 5020.0 | 5320.0 | 378.9 Thousand |
| 18 Dec, 2024 | 4880.0 | 5270.0 | 4735.0 | 5220.0 | 284.35 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410