Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 30 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 29 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 28 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 27 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 26 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 23 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 22 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 21 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 20 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
023530
6919
QMCQF
HTHIF
4890
023410