Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 3860.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5600.0 5910.0 5460.0 5850.0 199.46 Thousand
26 Sep, 2023 5710.0 5820.0 5450.0 5620.0 416.29 Thousand
25 Sep, 2023 6200.0 6210.0 5710.0 5880.0 910.42 Thousand
22 Sep, 2023 6110.0 7990.0 6040.0 6320.0 9.62 Million
21 Sep, 2023 6050.0 6270.0 5950.0 6150.0 91.2 Thousand
20 Sep, 2023 6050.0 6090.0 5960.0 6090.0 34.06 Thousand
19 Sep, 2023 6090.0 6140.0 5970.0 6050.0 70.17 Thousand
18 Sep, 2023 6140.0 6150.0 6000.0 6150.0 75.42 Thousand
15 Sep, 2023 5960.0 6270.0 5940.0 6180.0 404.35 Thousand
14 Sep, 2023 6040.0 6050.0 5880.0 6000.0 84.3 Thousand