Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 16 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 15 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 14 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 13 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 12 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 09 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 08 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 07 May, 2025 | 3970.0 | 3970.0 | 2780.0 | 2780.0 | 856.99 Thousand |
| 02 May, 2025 | 3720.0 | 3995.0 | 3690.0 | 3970.0 | 506.46 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410