Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4020.0 | 4280.0 | 3840.0 | 3960.0 | 482.38 Thousand |
| 15 Apr, 2025 | 3800.0 | 3990.0 | 3755.0 | 3990.0 | 290.89 Thousand |
| 14 Apr, 2025 | 3795.0 | 3810.0 | 3725.0 | 3760.0 | 56.54 Thousand |
| 11 Apr, 2025 | 3800.0 | 3820.0 | 3760.0 | 3795.0 | 20.31 Thousand |
| 10 Apr, 2025 | 3805.0 | 3845.0 | 3790.0 | 3810.0 | 28.08 Thousand |
| 09 Apr, 2025 | 3800.0 | 3805.0 | 3715.0 | 3790.0 | 55.56 Thousand |
| 08 Apr, 2025 | 3760.0 | 3870.0 | 3760.0 | 3790.0 | 38.21 Thousand |
| 07 Apr, 2025 | 3810.0 | 3830.0 | 3630.0 | 3830.0 | 45.61 Thousand |
| 04 Apr, 2025 | 3820.0 | 3880.0 | 3810.0 | 3815.0 | 18.11 Thousand |
| 03 Apr, 2025 | 3805.0 | 3870.0 | 3780.0 | 3850.0 | 25.62 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410