Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4600.0 4600.0 4525.0 4590.0 25.81 Thousand
14 Oct, 2024 4560.0 4580.0 4490.0 4550.0 60.04 Thousand
11 Oct, 2024 4520.0 4555.0 4495.0 4530.0 17.04 Thousand
10 Oct, 2024 4480.0 4525.0 4480.0 4515.0 17.88 Thousand
08 Oct, 2024 4500.0 4500.0 4450.0 4495.0 20.26 Thousand
07 Oct, 2024 4500.0 4500.0 4445.0 4500.0 25.62 Thousand
04 Oct, 2024 4475.0 4515.0 4440.0 4500.0 22.79 Thousand
02 Oct, 2024 4510.0 4510.0 4440.0 4500.0 53.63 Thousand
30 Sep, 2024 4650.0 4650.0 4545.0 4545.0 71.23 Thousand
27 Sep, 2024 4660.0 4665.0 4610.0 4635.0 28.24 Thousand