Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4185.0 | 4185.0 | 4120.0 | 4165.0 | 38.78 Thousand |
| 03 Feb, 2025 | 4150.0 | 4165.0 | 4055.0 | 4165.0 | 49.93 Thousand |
| 31 Jan, 2025 | 4150.0 | 4330.0 | 4110.0 | 4165.0 | 76.74 Thousand |
| 24 Jan, 2025 | 4140.0 | 4160.0 | 4060.0 | 4150.0 | 45.82 Thousand |
| 23 Jan, 2025 | 4125.0 | 4175.0 | 4035.0 | 4150.0 | 38.93 Thousand |
| 22 Jan, 2025 | 4250.0 | 4250.0 | 4135.0 | 4150.0 | 63.16 Thousand |
| 21 Jan, 2025 | 4200.0 | 4270.0 | 4195.0 | 4235.0 | 28.06 Thousand |
| 20 Jan, 2025 | 4165.0 | 4280.0 | 4165.0 | 4235.0 | 33.4 Thousand |
| 17 Jan, 2025 | 4340.0 | 4345.0 | 4155.0 | 4155.0 | 654.51 Thousand |
| 16 Jan, 2025 | 4375.0 | 4480.0 | 4290.0 | 4340.0 | 117.91 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410