Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4480.0 | 4550.0 | 4465.0 | 4550.0 | 59.21 Thousand |
| 27 Aug, 2024 | 4545.0 | 4550.0 | 4455.0 | 4505.0 | 69.54 Thousand |
| 26 Aug, 2024 | 4540.0 | 4580.0 | 4495.0 | 4535.0 | 79.31 Thousand |
| 25 Aug, 2024 | 4540.0 | 4580.0 | 4495.0 | 4535.0 | 79.31 Thousand |
| 23 Aug, 2024 | 4680.0 | 4700.0 | 4580.0 | 4590.0 | 43.24 Thousand |
| 22 Aug, 2024 | 4710.0 | 4740.0 | 4620.0 | 4650.0 | 87.88 Thousand |
| 21 Aug, 2024 | 4715.0 | 4750.0 | 4710.0 | 4735.0 | 87.88 Thousand |
| 20 Aug, 2024 | 4765.0 | 4780.0 | 4720.0 | 4750.0 | 51.61 Thousand |
| 19 Aug, 2024 | 4765.0 | 4790.0 | 4705.0 | 4765.0 | 51.85 Thousand |
| 18 Aug, 2024 | 4765.0 | 4790.0 | 4705.0 | 4765.0 | 51.85 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410