Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4600.0 | 4630.0 | 4565.0 | 4585.0 | 59.52 Thousand |
| 12 Dec, 2024 | 4530.0 | 4685.0 | 4530.0 | 4620.0 | 104.23 Thousand |
| 11 Dec, 2024 | 4350.0 | 4645.0 | 4320.0 | 4590.0 | 174.85 Thousand |
| 10 Dec, 2024 | 4310.0 | 4385.0 | 4280.0 | 4385.0 | 54.47 Thousand |
| 09 Dec, 2024 | 4300.0 | 4360.0 | 4150.0 | 4360.0 | 117.4 Thousand |
| 06 Dec, 2024 | 4390.0 | 4485.0 | 4290.0 | 4370.0 | 136.3 Thousand |
| 05 Dec, 2024 | 4390.0 | 4430.0 | 4365.0 | 4430.0 | 53.63 Thousand |
| 04 Dec, 2024 | 4400.0 | 4430.0 | 4320.0 | 4430.0 | 84 Thousand |
| 03 Dec, 2024 | 4400.0 | 4450.0 | 4350.0 | 4440.0 | 98.99 Thousand |
| 02 Dec, 2024 | 4450.0 | 4490.0 | 4330.0 | 4440.0 | 101.35 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410