Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4720.0 | 4785.0 | 4700.0 | 4780.0 | 52.44 Thousand |
| 15 Aug, 2024 | 4720.0 | 4785.0 | 4700.0 | 4780.0 | 52.44 Thousand |
| 14 Aug, 2024 | 4740.0 | 4875.0 | 4700.0 | 4765.0 | 70.84 Thousand |
| 13 Aug, 2024 | 4780.0 | 4800.0 | 4690.0 | 4740.0 | 74.24 Thousand |
| 12 Aug, 2024 | 4810.0 | 4810.0 | 4755.0 | 4780.0 | 74.24 Thousand |
| 11 Aug, 2024 | 4810.0 | 4810.0 | 4755.0 | 4780.0 | 33.15 Thousand |
| 09 Aug, 2024 | 4730.0 | 4795.0 | 4730.0 | 4790.0 | 64.47 Thousand |
| 08 Aug, 2024 | 4685.0 | 4765.0 | 4615.0 | 4765.0 | 105.04 Thousand |
| 07 Aug, 2024 | 4720.0 | 4830.0 | 4720.0 | 4740.0 | 110.92 Thousand |
| 06 Aug, 2024 | 4720.0 | 4770.0 | 4645.0 | 4765.0 | 158.75 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410