Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4690.0 | 4790.0 | 4275.0 | 4790.0 | 201.92 Thousand |
| 02 Aug, 2024 | 4870.0 | 4870.0 | 4675.0 | 4805.0 | 226.74 Thousand |
| 01 Aug, 2024 | 4830.0 | 4890.0 | 4805.0 | 4885.0 | 148.14 Thousand |
| 31 Jul, 2024 | 4775.0 | 5700.0 | 4720.0 | 4855.0 | 2 Million |
| 30 Jul, 2024 | 4790.0 | 4790.0 | 4720.0 | 4765.0 | 46.27 Thousand |
| 29 Jul, 2024 | 4765.0 | 4790.0 | 4710.0 | 4775.0 | 61.67 Thousand |
| 26 Jul, 2024 | 4830.0 | 4835.0 | 4720.0 | 4765.0 | 94.55 Thousand |
| 25 Jul, 2024 | 4780.0 | 4915.0 | 4715.0 | 4805.0 | 208.52 Thousand |
| 24 Jul, 2024 | 4720.0 | 4770.0 | 4705.0 | 4765.0 | 93.03 Thousand |
| 23 Jul, 2024 | 4745.0 | 4770.0 | 4685.0 | 4750.0 | 45.4 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410