Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4440.0 | 4720.0 | 4370.0 | 4480.0 | 374.35 Thousand |
| 28 Nov, 2024 | 4410.0 | 4440.0 | 4385.0 | 4440.0 | 75.82 Thousand |
| 27 Nov, 2024 | 4420.0 | 4465.0 | 4350.0 | 4450.0 | 89.06 Thousand |
| 26 Nov, 2024 | 4400.0 | 4450.0 | 4390.0 | 4450.0 | 39.05 Thousand |
| 25 Nov, 2024 | 4425.0 | 4440.0 | 4360.0 | 4425.0 | 72.35 Thousand |
| 22 Nov, 2024 | 4415.0 | 4470.0 | 4410.0 | 4465.0 | 37.14 Thousand |
| 21 Nov, 2024 | 4480.0 | 4490.0 | 4420.0 | 4450.0 | 49.65 Thousand |
| 20 Nov, 2024 | 4465.0 | 4485.0 | 4440.0 | 4480.0 | 18.53 Thousand |
| 19 Nov, 2024 | 4450.0 | 4490.0 | 4430.0 | 4470.0 | 41.03 Thousand |
| 18 Nov, 2024 | 4380.0 | 4475.0 | 4380.0 | 4475.0 | 58.3 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410